Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
266,850 |
260,000 |
266,900 |
257,650 |
702.526 |
| 26/09/2024 |
250,950 |
238,450 |
254,000 |
234,950 |
743.326 |
| 25/09/2024 |
228,950 |
227,000 |
232,750 |
225,200 |
244.064 |
| 24/09/2024 |
228,950 |
233,850 |
235,200 |
228,600 |
444.531 |
| 23/09/2024 |
221,900 |
220,800 |
222,050 |
218,450 |
402.702 |
| 20/09/2024 |
225,250 |
229,550 |
229,900 |
222,700 |
765.617 |
| 19/09/2024 |
233,000 |
231,950 |
233,700 |
229,400 |
354.185 |
| 18/09/2024 |
227,000 |
229,000 |
229,100 |
226,400 |
212.020 |
| 17/09/2024 |
229,650 |
226,450 |
232,450 |
225,850 |
259.071 |
| 16/09/2024 |
225,550 |
228,400 |
229,300 |
224,950 |
247.571 |
| 13/09/2024 |
229,000 |
228,500 |
233,300 |
228,350 |
241.953 |
| 12/09/2024 |
228,050 |
232,750 |
233,350 |
225,500 |
250.840 |
| 11/09/2024 |
229,800 |
230,300 |
235,150 |
228,700 |
220.623 |
| 10/09/2024 |
229,300 |
229,700 |
231,700 |
225,900 |
300.750 |
| 09/09/2024 |
230,300 |
232,650 |
234,050 |
225,950 |
444.447 |
| 06/09/2024 |
236,250 |
245,400 |
246,200 |
236,250 |
286.913 |
| 05/09/2024 |
244,950 |
247,500 |
247,900 |
243,300 |
251.976 |
| 04/09/2024 |
248,500 |
249,200 |
250,500 |
246,050 |
308.719 |
| 03/09/2024 |
254,150 |
257,500 |
260,800 |
253,450 |
207.167 |
| 02/09/2024 |
256,850 |
255,100 |
257,950 |
250,850 |
185.359 |
| 30/08/2024 |
259,000 |
259,500 |
261,500 |
258,350 |
276.357 |
| 29/08/2024 |
258,350 |
256,050 |
261,450 |
256,000 |
235.217 |